(FLSP)
AMEX: FLSP
· Real-Time Price · USD
24.21
-0.07 (-0.29%)
At close: Jun 18, 2025, 12:27 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.24 | 25.20 | 24.20 | 24.28 | 24.28 | n/a | 12,410 |
| Jun 16, 2025 | 24.18 | 24.40 | 24.18 | 24.34 | 24.34 | 0.25% | 7,100 |
| Jun 13, 2025 | 24.28 | 24.41 | 24.17 | 24.33 | 24.33 | -0.04% | 11,030 |
| Jun 12, 2025 | 24.29 | 24.40 | 24.18 | 24.38 | 24.38 | 0.21% | 19,332 |
| Jun 11, 2025 | 24.15 | 24.35 | 24.14 | 24.35 | 24.35 | -0.12% | 10,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.