(FLSP)
AMEX: FLSP
· Real-Time Price · USD
25.35
-0.13 (-0.51%)
At close: Aug 26, 2025, 3:53 PM
25.49
0.55%
After-hours: Aug 26, 2025, 05:44 PM EDT
FLSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 25.16 | 25.69 | 25.16 | 25.48 | 25.48 | 0.16% | 7,112 |
| Aug 22, 2025 | 25.33 | 26.67 | 25.07 | 25.44 | 25.44 | 0.12% | 27,800 |
| Aug 21, 2025 | 25.37 | 25.53 | 25.18 | 25.41 | 25.41 | 1.07% | 61,100 |
| Aug 20, 2025 | 25.15 | 25.27 | 25.04 | 25.14 | 25.14 | -0.20% | 10,300 |
| Aug 19, 2025 | 25.20 | 25.30 | 25.13 | 25.19 | 25.19 | 0.20% | 4,500 |
| Aug 18, 2025 | 25.09 | 25.24 | 25.05 | 25.14 | 25.14 | -0.55% | 9,541 |
| Aug 15, 2025 | 25.35 | 26.27 | 25.00 | 25.28 | 25.28 | -0.12% | 11,388 |
| Aug 14, 2025 | 25.20 | 25.43 | 25.20 | 25.31 | 25.31 | 0.52% | 9,301 |
| Aug 13, 2025 | 25.26 | 26.02 | 25.14 | 25.18 | 25.18 | -0.51% | 15,022 |
| Aug 12, 2025 | 25.12 | 25.36 | 25.12 | 25.31 | 25.31 | 0.52% | 10,219 |
| Aug 11, 2025 | 25.10 | 25.32 | 25.09 | 25.18 | 25.18 | 0.28% | 16,441 |
| Aug 8, 2025 | 25.22 | 25.22 | 24.99 | 25.11 | 25.11 | 0.00% | 16,300 |
| Aug 7, 2025 | 25.61 | 25.61 | 25.11 | 25.11 | 25.11 | -0.24% | 15,000 |
| Aug 6, 2025 | 25.05 | 25.26 | 25.05 | 25.17 | 25.17 | 1.00% | 7,900 |
| Aug 5, 2025 | 25.01 | 25.06 | 24.82 | 24.92 | 24.92 | 0.44% | 5,536 |
| Aug 4, 2025 | 24.72 | 24.89 | 24.70 | 24.81 | 24.81 | 0.12% | 13,113 |
| Aug 1, 2025 | 24.64 | 24.86 | 24.64 | 24.78 | 24.78 | 0.57% | 9,700 |
| Jul 31, 2025 | 24.84 | 24.86 | 24.62 | 24.64 | 24.64 | 0.00% | 69,600 |
| Jul 30, 2025 | 24.64 | 24.75 | 24.52 | 24.64 | 24.64 | 0.24% | 24,137 |
| Jul 29, 2025 | 24.56 | 24.65 | 24.40 | 24.58 | 24.58 | 0.45% | 22,202 |