(FLSW)
AMEX: FLSW
· Real-Time Price · USD
38.37
0.09 (0.23%)
At close: Aug 27, 2025, 3:35 PM
FLSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 38.29 | 38.30 | 38.18 | 38.28 | 38.28 | 0.24% | 7,466 |
| Aug 25, 2025 | 38.69 | 38.70 | 38.14 | 38.19 | 38.19 | -1.42% | 11,229 |
| Aug 22, 2025 | 38.46 | 38.77 | 38.46 | 38.74 | 38.74 | 1.28% | 4,800 |
| Aug 21, 2025 | 38.27 | 38.29 | 38.24 | 38.25 | 38.25 | -0.96% | 2,526 |
| Aug 20, 2025 | 38.46 | 38.65 | 38.46 | 38.62 | 38.62 | 1.07% | 2,649 |
| Aug 19, 2025 | 38.14 | 38.21 | 37.86 | 38.21 | 38.21 | 0.79% | 4,400 |
| Aug 18, 2025 | 37.82 | 37.91 | 37.76 | 37.91 | 37.91 | -0.05% | 3,900 |
| Aug 15, 2025 | 37.87 | 37.95 | 37.73 | 37.93 | 37.93 | 0.50% | 5,700 |
| Aug 14, 2025 | 37.55 | 37.74 | 37.55 | 37.74 | 37.74 | 0.08% | 2,244 |
| Aug 13, 2025 | 37.52 | 37.71 | 37.52 | 37.71 | 37.71 | 0.59% | 3,513 |
| Aug 12, 2025 | 37.39 | 37.50 | 37.39 | 37.49 | 37.49 | 1.11% | 1,540 |
| Aug 11, 2025 | 37.17 | 37.17 | 36.94 | 37.08 | 37.08 | -0.75% | 6,900 |
| Aug 8, 2025 | 37.25 | 37.39 | 37.16 | 37.36 | 37.36 | -0.21% | 7,940 |
| Aug 7, 2025 | 37.41 | 37.48 | 37.33 | 37.44 | 37.44 | 1.27% | 3,620 |
| Aug 6, 2025 | 37.06 | 37.06 | 36.97 | 36.97 | 36.97 | -0.80% | 2,603 |
| Aug 5, 2025 | 37.21 | 37.27 | 37.21 | 37.27 | 37.27 | 0.00% | 2,144 |
| Aug 4, 2025 | 37.01 | 37.27 | 37.00 | 37.27 | 37.27 | 2.31% | 19,039 |
| Aug 1, 2025 | 36.16 | 36.44 | 36.03 | 36.43 | 36.43 | -0.60% | 11,000 |
| Jul 31, 2025 | 37.01 | 37.01 | 36.63 | 36.65 | 36.65 | -1.35% | 8,630 |
| Jul 30, 2025 | 37.42 | 37.42 | 37.11 | 37.15 | 37.15 | -1.25% | 9,300 |