(FLTB)
AMEX: FLTB
· Real-Time Price · USD
50.24
0.02 (0.05%)
At close: Jun 18, 2025, 3:52 PM
49.67
-1.13%
After-hours: Jun 18, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.24 | 50.24 | 50.11 | 50.22 | 50.22 | n/a | 15,367 |
| Jun 16, 2025 | 50.11 | 50.22 | 50.06 | 50.15 | 50.15 | -0.14% | 58,200 |
| Jun 13, 2025 | 50.25 | 50.25 | 50.08 | 50.21 | 50.21 | 0.12% | 12,600 |
| Jun 12, 2025 | 50.19 | 50.26 | 50.14 | 50.25 | 50.25 | 0.08% | 11,528 |
| Jun 11, 2025 | 50.23 | 50.23 | 50.05 | 50.19 | 50.19 | -0.12% | 7,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.