(FLTB)
AMEX: FLTB
· Real-Time Price · USD
50.71
-0.06 (-0.12%)
At close: Aug 28, 2025, 3:56 PM
50.68
-0.05%
After-hours: Aug 28, 2025, 05:44 PM EDT
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 50.98 | 50.98 | 50.69 | 50.77 | 50.77 | 0.06% | 49,855 |
| Aug 26, 2025 | 50.66 | 50.81 | 50.60 | 50.74 | 50.74 | 0.20% | 48,500 |
| Aug 25, 2025 | 50.68 | 50.72 | 50.54 | 50.64 | 50.64 | -0.04% | 14,115 |
| Aug 22, 2025 | 50.58 | 50.73 | 50.53 | 50.66 | 50.66 | 0.22% | 16,400 |
| Aug 21, 2025 | 50.61 | 50.62 | 50.48 | 50.55 | 50.55 | -0.06% | 24,518 |
| Aug 20, 2025 | 50.60 | 50.62 | 50.50 | 50.58 | 50.58 | 0.00% | 16,511 |
| Aug 19, 2025 | 50.61 | 50.61 | 50.48 | 50.58 | 50.58 | 0.08% | 6,400 |
| Aug 18, 2025 | 50.59 | 50.60 | 50.46 | 50.54 | 50.54 | -0.02% | 14,700 |
| Aug 15, 2025 | 50.55 | 50.61 | 50.49 | 50.55 | 50.55 | -0.12% | 61,600 |
| Aug 14, 2025 | 50.62 | 50.62 | 50.51 | 50.61 | 50.61 | 0.02% | 114,444 |
| Aug 13, 2025 | 50.60 | 50.65 | 50.49 | 50.60 | 50.60 | 0.14% | 29,800 |
| Aug 12, 2025 | 50.54 | 50.58 | 50.45 | 50.53 | 50.53 | 0.10% | 18,300 |
| Aug 11, 2025 | 50.42 | 50.56 | 50.40 | 50.48 | 50.48 | 0.08% | 6,600 |
| Aug 8, 2025 | 50.38 | 50.54 | 50.38 | 50.44 | 50.44 | -0.10% | 18,900 |
| Aug 7, 2025 | 50.55 | 50.57 | 50.45 | 50.49 | 50.49 | -0.08% | 6,700 |
| Aug 6, 2025 | 50.53 | 50.56 | 50.43 | 50.53 | 50.53 | -0.06% | 14,300 |
| Aug 5, 2025 | 50.65 | 50.65 | 50.45 | 50.56 | 50.56 | 0.06% | 15,400 |
| Aug 4, 2025 | 50.50 | 50.57 | 50.43 | 50.53 | 50.53 | 0.10% | 19,828 |
| Aug 1, 2025 | 50.39 | 50.52 | 50.35 | 50.48 | 50.48 | 0.46% | 19,917 |
| Jul 31, 2025 | 50.31 | 50.32 | 50.21 | 50.25 | 50.25 | 0.06% | 32,020 |