(FLTW)
AMEX: FLTW
· Real-Time Price · USD
54.98
0.30 (0.55%)
At close: Aug 27, 2025, 3:59 PM
55.10
0.22%
After-hours: Aug 27, 2025, 06:16 PM EDT
FLTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 54.56 | 55.05 | 54.55 | 55.05 | 55.05 | 0.68% | 21,955 |
| Aug 26, 2025 | 54.63 | 54.80 | 54.63 | 54.68 | 54.68 | 0.26% | 37,600 |
| Aug 25, 2025 | 54.49 | 54.79 | 54.48 | 54.54 | 54.54 | -0.22% | 96,100 |
| Aug 22, 2025 | 54.03 | 54.92 | 53.92 | 54.66 | 54.66 | 1.43% | 144,604 |
| Aug 21, 2025 | 53.90 | 54.04 | 53.84 | 53.89 | 53.89 | -0.20% | 13,741 |
| Aug 20, 2025 | 54.13 | 54.18 | 53.58 | 54.00 | 54.00 | -2.23% | 339,232 |
| Aug 19, 2025 | 55.66 | 55.66 | 55.23 | 55.23 | 55.23 | -1.73% | 7,711 |
| Aug 18, 2025 | 56.12 | 56.20 | 56.03 | 56.20 | 56.20 | 1.24% | 4,416 |
| Aug 15, 2025 | 55.82 | 55.82 | 55.49 | 55.51 | 55.51 | -0.47% | 17,000 |
| Aug 14, 2025 | 55.62 | 55.88 | 55.54 | 55.77 | 55.77 | -0.36% | 56,147 |
| Aug 13, 2025 | 56.10 | 56.24 | 55.95 | 55.97 | 55.97 | -0.23% | 98,342 |
| Aug 12, 2025 | 55.61 | 56.12 | 55.56 | 56.10 | 56.10 | 1.59% | 99,900 |
| Aug 11, 2025 | 55.39 | 55.50 | 55.22 | 55.22 | 55.22 | 0.05% | 20,638 |
| Aug 8, 2025 | 55.15 | 55.28 | 55.10 | 55.19 | 55.19 | -0.22% | 404,400 |
| Aug 7, 2025 | 55.46 | 55.65 | 54.96 | 55.31 | 55.31 | 1.99% | 142,700 |
| Aug 6, 2025 | 53.82 | 54.23 | 53.66 | 54.23 | 54.23 | 0.35% | 63,548 |
| Aug 5, 2025 | 54.27 | 54.27 | 53.89 | 54.04 | 54.04 | 0.28% | 36,933 |
| Aug 4, 2025 | 53.88 | 53.92 | 53.67 | 53.89 | 53.89 | 0.84% | 14,800 |
| Aug 1, 2025 | 53.91 | 53.91 | 53.15 | 53.44 | 53.44 | 0.30% | 122,500 |
| Jul 31, 2025 | 53.78 | 53.78 | 53.21 | 53.28 | 53.28 | 0.04% | 168,200 |