(FLTW)
AMEX: FLTW
· Real-Time Price · USD
50.60
-0.81 (-1.58%)
At close: Jun 17, 2025, 3:59 PM
50.60
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 51.00 | 51.06 | 50.56 | 50.60 | 50.60 | n/a | 7,161 |
| Jun 16, 2025 | 51.38 | 51.72 | 51.30 | 51.41 | 51.41 | 1.60% | 42,100 |
| Jun 13, 2025 | 50.75 | 51.20 | 50.75 | 51.03 | 51.03 | -0.74% | 57,840 |
| Jun 12, 2025 | 51.56 | 51.76 | 51.48 | 51.60 | 51.60 | 1.12% | 673,106 |
| Jun 11, 2025 | 50.97 | 51.11 | 50.74 | 50.74 | 50.74 | -1.67% | 994,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.