Flutter Entertainment (FLUT)
NYSE: FLUT
· Real-Time Price · USD
270.25
5.64 (2.13%)
At close: Jun 16, 2025, 3:59 PM
283.55
4.92%
After-hours: Jun 16, 2025, 07:56 PM EDT
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 267.76 | 271.27 | 263.19 | 264.61 | 264.61 | n/a | 2,621,900 |
| Jun 12, 2025 | 267.57 | 272.33 | 266.50 | 271.39 | 271.39 | 2.56% | 1,670,300 |
| Jun 11, 2025 | 268.50 | 273.16 | 268.43 | 269.36 | 269.36 | -0.75% | 2,222,635 |
| Jun 10, 2025 | 263.28 | 268.69 | 258.73 | 267.51 | 267.51 | -0.69% | 2,760,500 |
| Jun 9, 2025 | 260.53 | 264.08 | 257.76 | 263.52 | 263.52 | -1.49% | 4,286,556 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.