Flutter Entertainment (FLUT)
NYSE: FLUT
· Real-Time Price · USD
293.99
0.68 (0.23%)
At close: Aug 18, 2025, 3:59 PM
293.51
-0.16%
Pre-market: Aug 19, 2025, 05:50 AM EDT
FLUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 294.63 | 296.18 | 292.52 | 294.00 | 294.00 | 0.24% | 1,240,039 |
| Aug 15, 2025 | 290.03 | 295.29 | 288.30 | 293.31 | 293.31 | 1.57% | 1,375,348 |
| Aug 14, 2025 | 292.05 | 293.33 | 288.15 | 288.77 | 288.77 | -1.69% | 1,791,611 |
| Aug 13, 2025 | 289.21 | 294.79 | 287.65 | 293.72 | 293.72 | 1.85% | 1,355,486 |
| Aug 12, 2025 | 281.23 | 288.42 | 281.23 | 288.38 | 288.38 | 1.34% | 1,554,080 |
| Aug 11, 2025 | 281.08 | 286.70 | 280.39 | 284.58 | 284.58 | 1.42% | 2,904,213 |
| Aug 8, 2025 | 291.62 | 293.80 | 276.86 | 280.59 | 280.59 | -8.32% | 7,318,207 |
| Aug 7, 2025 | 312.85 | 313.69 | 304.53 | 306.07 | 306.07 | -0.29% | 2,719,524 |
| Aug 6, 2025 | 302.64 | 307.20 | 301.05 | 306.95 | 306.95 | 0.81% | 2,708,400 |
| Aug 5, 2025 | 304.18 | 305.89 | 297.86 | 304.48 | 304.48 | 0.19% | 2,165,635 |
| Aug 4, 2025 | 302.45 | 304.14 | 299.72 | 303.91 | 303.91 | 1.43% | 1,533,688 |
| Aug 1, 2025 | 297.92 | 300.29 | 294.43 | 299.62 | 299.62 | -0.87% | 2,003,929 |
| Jul 31, 2025 | 304.58 | 308.80 | 301.54 | 302.26 | 302.26 | -0.58% | 2,334,707 |
| Jul 30, 2025 | 305.82 | 307.13 | 302.08 | 304.02 | 304.02 | -0.40% | 2,703,534 |
| Jul 29, 2025 | 306.63 | 306.65 | 301.09 | 305.24 | 305.24 | -0.33% | 1,858,002 |
| Jul 28, 2025 | 304.90 | 306.49 | 302.59 | 306.25 | 306.25 | 0.42% | 1,382,535 |
| Jul 25, 2025 | 301.00 | 305.05 | 298.96 | 304.97 | 304.97 | 1.64% | 1,392,450 |
| Jul 24, 2025 | 305.86 | 306.58 | 299.93 | 300.04 | 300.04 | -1.78% | 2,202,800 |
| Jul 23, 2025 | 302.88 | 305.48 | 300.57 | 305.48 | 305.48 | 1.25% | 1,604,016 |
| Jul 22, 2025 | 305.44 | 305.44 | 297.60 | 301.72 | 301.72 | -0.27% | 1,985,710 |