Flutter Entertainment (FLUT)
NYSE: FLUT
· Real-Time Price · USD
243.23
2.24 (0.93%)
At close: May 01, 2025, 1:27 PM
Flutter Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 234.94 | 234.94 | 241.02 | 241.02 | 233.10 | 233.10 | 240.99 | 240.99 | n/a | 1,219,933 |
| Apr 29, 2025 | 235.84 | 235.84 | 239.39 | 239.39 | 235.73 | 235.73 | 238.62 | 238.62 | -0.98% | 1,424,800 |
| Apr 28, 2025 | 235.01 | 235.01 | 238.21 | 238.21 | 232.01 | 232.01 | 235.28 | 235.28 | -1.40% | 2,158,736 |
| Apr 25, 2025 | 229.30 | 229.30 | 233.25 | 233.25 | 227.40 | 227.40 | 233.15 | 233.15 | -0.91% | 2,359,816 |
| Apr 24, 2025 | 230.53 | 230.53 | 233.53 | 233.53 | 229.48 | 229.48 | 230.29 | 230.29 | -1.23% | 2,924,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.