Flutter Entertainment (FLUT)
NYSE: FLUT
· Real-Time Price · USD
256.25
6.61 (2.65%)
At close: Oct 03, 2025, 3:59 PM
255.62
-0.24%
After-hours: Oct 03, 2025, 07:24 PM EDT
FLUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 251.76 | 257.76 | 250.54 | 256.30 | 256.30 | 2.67% | 3,457,769 |
| Oct 2, 2025 | 252.59 | 255.40 | 248.92 | 249.64 | 249.64 | -1.10% | 3,087,720 |
| Oct 1, 2025 | 254.81 | 261.22 | 252.28 | 252.42 | 252.42 | -0.62% | 5,853,703 |
| Sep 30, 2025 | 278.17 | 278.17 | 251.32 | 254.00 | 254.00 | -10.33% | 6,564,800 |
| Sep 29, 2025 | 284.20 | 284.87 | 280.38 | 283.26 | 283.26 | 1.10% | 1,565,426 |
| Sep 26, 2025 | 280.00 | 282.64 | 278.06 | 280.17 | 280.17 | 0.41% | 1,065,439 |
| Sep 25, 2025 | 278.01 | 280.47 | 276.24 | 279.02 | 279.02 | -0.27% | 1,243,700 |
| Sep 24, 2025 | 285.32 | 285.65 | 279.22 | 279.77 | 279.77 | -1.52% | 1,368,935 |
| Sep 23, 2025 | 285.70 | 287.44 | 283.63 | 284.08 | 284.08 | -0.43% | 1,415,300 |
| Sep 22, 2025 | 282.06 | 286.04 | 279.35 | 285.32 | 285.32 | 0.29% | 1,751,191 |
| Sep 19, 2025 | 280.24 | 285.23 | 280.24 | 284.50 | 284.50 | 0.77% | 1,675,500 |
| Sep 18, 2025 | 278.86 | 282.90 | 277.49 | 282.33 | 282.33 | 1.20% | 1,268,766 |
| Sep 17, 2025 | 280.88 | 281.12 | 275.64 | 278.98 | 278.98 | -0.34% | 1,760,954 |
| Sep 16, 2025 | 277.95 | 280.48 | 275.72 | 279.93 | 279.93 | 0.69% | 1,840,829 |
| Sep 15, 2025 | 282.54 | 282.54 | 276.88 | 278.00 | 278.00 | -1.10% | 1,530,658 |
| Sep 12, 2025 | 289.52 | 289.60 | 280.14 | 281.09 | 281.09 | -3.79% | 2,090,100 |
| Sep 11, 2025 | 289.20 | 292.31 | 286.31 | 292.15 | 292.15 | 0.32% | 1,228,500 |
| Sep 10, 2025 | 291.56 | 292.72 | 290.52 | 291.22 | 291.22 | -0.25% | 1,218,420 |
| Sep 9, 2025 | 288.34 | 292.76 | 287.60 | 291.94 | 291.94 | 1.35% | 1,743,626 |
| Sep 8, 2025 | 296.08 | 296.31 | 286.06 | 288.04 | 288.04 | -2.45% | 2,459,681 |
Page 1 of 136