(FLV)
AMEX: FLV
· Real-Time Price · USD
68.70
-0.16 (-0.23%)
At close: Jun 18, 2025, 3:57 PM
68.69
-0.02%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 68.96 | 69.20 | 68.86 | 68.86 | 68.86 | n/a | 3,060 |
| Jun 16, 2025 | 69.31 | 69.32 | 68.99 | 68.99 | 68.99 | 0.19% | 1,923 |
| Jun 13, 2025 | 69.86 | 69.86 | 68.93 | 68.93 | 68.93 | -0.09% | 5,400 |
| Jun 12, 2025 | 69.46 | 69.67 | 69.37 | 69.67 | 69.67 | 1.07% | 5,600 |
| Jun 11, 2025 | 69.54 | 69.55 | 69.28 | 69.35 | 69.35 | -0.46% | 94,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.