1-800-FLOWERS.COM Inc. (FLWS)
NASDAQ: FLWS
· Real-Time Price · USD
5.59
0.06 (1.08%)
At close: May 01, 2025, 2:29 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 169D | 168.34% | 0.18 | 0.18-0.18 | 390 | 411 | +0 | 59% | 6.99K |
| Call | 141D | 78.89% | 0.68 | 0.68-0.69 | 204 | 23 | +0 | 59% | 759 |
| Call | 15D | 25.22% | 0.1 | 0.1-0.1 | 153 | 232 | +0 | 104% | 2.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 169D | 168.34% | 0.18 | 0.18-0.18 | 390 | 411 | +0 | 59% | 6.99K |
| Call | 15D | 25.22% | 0.1 | 0.1-0.1 | 153 | 232 | +0 | 104% | 2.32K |
| Call | 15D | 7.33% | 0.24 | 0.24-0.24 | 137 | 212 | +0 | 93% | 5.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.