BingEx Limited (FLX)
NASDAQ: FLX
· Real-Time Price · USD
2.23
-0.10 (-4.09%)
At close: May 01, 2025, 3:59 PM
2.32
4.04%
After-hours: May 01, 2025, 04:05 PM EDT
BingEx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.38 | 2.38 | 2.39 | 2.39 | 2.30 | 2.30 | 2.33 | 2.33 | n/a | 9,288 |
| Apr 29, 2025 | 2.23 | 2.23 | 2.30 | 2.30 | 2.23 | 2.23 | 2.23 | 2.23 | -4.29% | 11,200 |
| Apr 28, 2025 | 2.29 | 2.29 | 2.33 | 2.33 | 2.19 | 2.19 | 2.32 | 2.32 | 4.04% | 10,800 |
| Apr 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.25 | 2.25 | 2.29 | 2.29 | -1.29% | 28,000 |
| Apr 24, 2025 | 2.31 | 2.31 | 2.40 | 2.40 | 2.31 | 2.31 | 2.35 | 2.35 | 2.62% | 18,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.