BingEx Limited (FLX)
NASDAQ: FLX
· Real-Time Price · USD
3.72
-0.15 (-3.88%)
At close: Jun 16, 2025, 3:59 PM
4.04
8.60%
Pre-market: Jun 17, 2025, 05:14 AM EDT
BingEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.98 | 4.07 | 3.68 | 3.68 | 3.68 | n/a | 110,435 |
| Jun 13, 2025 | 3.82 | 4.09 | 3.40 | 3.87 | 3.87 | 5.16% | 331,060 |
| Jun 12, 2025 | 3.20 | 4.00 | 3.16 | 3.42 | 3.42 | -11.63% | 228,200 |
| Jun 11, 2025 | 3.54 | 3.57 | 3.23 | 3.31 | 3.31 | -3.22% | 95,003 |
| Jun 10, 2025 | 3.12 | 3.59 | 3.02 | 3.32 | 3.32 | 0.30% | 132,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.