(FLXR)
NYSE: FLXR
· Real-Time Price · USD
39.16
0.03 (0.08%)
At close: Jun 17, 2025, 3:59 PM
39.16
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.17 | 39.18 | 39.12 | 39.13 | 39.13 | n/a | 248,745 |
| Jun 13, 2025 | 39.19 | 39.19 | 39.10 | 39.15 | 39.15 | 0.05% | 270,404 |
| Jun 12, 2025 | 39.21 | 39.21 | 39.16 | 39.20 | 39.20 | 0.13% | 209,728 |
| Jun 11, 2025 | 39.11 | 39.12 | 39.06 | 39.11 | 39.11 | -0.23% | 390,147 |
| Jun 10, 2025 | 39.08 | 39.08 | 39.01 | 39.04 | 39.04 | -0.18% | 303,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.