Flexsteel Industries Inc. (FLXS)
NASDAQ: FLXS
· Real-Time Price · USD
34.72
5.31 (18.06%)
At close: Jun 16, 2025, 3:59 PM
35.35
1.83%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Flexsteel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.74 | 35.95 | 30.40 | 34.74 | 34.74 | n/a | 49,227 |
| Jun 13, 2025 | 30.29 | 30.54 | 29.39 | 29.41 | 29.41 | -15.34% | 14,420 |
| Jun 12, 2025 | 31.41 | 31.86 | 30.11 | 30.67 | 30.67 | 4.28% | 17,200 |
| Jun 11, 2025 | 31.83 | 32.24 | 31.55 | 31.63 | 31.63 | 3.13% | 12,600 |
| Jun 10, 2025 | 31.84 | 32.56 | 31.53 | 32.15 | 32.15 | 1.64% | 15,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.