Flexsteel Industries Inc. (FLXS)
NASDAQ: FLXS
· Real-Time Price · USD
45.20
0.54 (1.21%)
At close: Oct 03, 2025, 3:59 PM
45.20
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
FLXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 45.17 | 45.80 | 44.99 | 45.20 | 45.20 | 1.21% | 18,751 |
| Oct 2, 2025 | 44.91 | 45.49 | 44.13 | 44.66 | 44.66 | -0.45% | 27,746 |
| Oct 1, 2025 | 45.89 | 46.02 | 44.78 | 44.86 | 44.86 | -3.21% | 28,608 |
| Sep 30, 2025 | 47.80 | 48.23 | 45.85 | 46.35 | 46.35 | -3.16% | 30,343 |
| Sep 29, 2025 | 47.85 | 48.15 | 46.64 | 47.86 | 47.86 | 0.80% | 32,147 |
| Sep 26, 2025 | 47.09 | 47.65 | 46.97 | 47.48 | 47.48 | 1.54% | 16,800 |
| Sep 25, 2025 | 47.52 | 47.61 | 46.30 | 46.76 | 46.76 | -2.38% | 17,180 |
| Sep 24, 2025 | 48.28 | 48.28 | 47.52 | 47.90 | 47.90 | -1.07% | 27,439 |
| Sep 23, 2025 | 48.65 | 49.77 | 48.17 | 48.42 | 48.22 | -0.68% | 27,200 |
| Sep 22, 2025 | 48.05 | 48.96 | 47.38 | 48.75 | 48.55 | 1.02% | 35,933 |
| Sep 19, 2025 | 51.37 | 51.37 | 48.01 | 48.26 | 48.06 | -6.73% | 71,835 |
| Sep 18, 2025 | 47.82 | 52.67 | 47.71 | 51.74 | 51.53 | 8.29% | 79,034 |
| Sep 17, 2025 | 48.80 | 49.75 | 47.64 | 47.78 | 47.58 | 0.57% | 33,400 |
| Sep 16, 2025 | 48.16 | 48.51 | 47.18 | 47.51 | 47.31 | -2.04% | 22,600 |
| Sep 15, 2025 | 49.42 | 50.44 | 46.79 | 48.50 | 48.30 | -0.90% | 29,373 |
| Sep 12, 2025 | 48.97 | 50.45 | 48.76 | 48.94 | 48.74 | -1.23% | 22,100 |
| Sep 11, 2025 | 49.27 | 49.72 | 48.55 | 49.55 | 49.34 | -0.06% | 24,024 |
| Sep 10, 2025 | 47.81 | 49.78 | 46.67 | 49.58 | 49.38 | 4.34% | 35,149 |
| Sep 9, 2025 | 49.03 | 49.03 | 47.03 | 47.52 | 47.32 | -3.08% | 61,700 |
| Sep 8, 2025 | 48.31 | 49.96 | 47.49 | 49.03 | 48.83 | 1.22% | 36,200 |
Page 1 of 136