Flexsteel Industries Inc. (FLXS)
NASDAQ: FLXS
· Real-Time Price · USD
32.80
-0.59 (-1.77%)
At close: May 01, 2025, 3:59 PM
31.95
-2.59%
Pre-market: May 02, 2025, 04:24 AM EDT
Flexsteel Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.04 | n/a | 33.15 | n/a | 32.12 | n/a | 32.63 | n/a | n/a | 15,758 |
| Apr 30, 2025 | 31.99 | 31.99 | 33.61 | 33.61 | 31.99 | 31.99 | 33.39 | 33.39 | 2.33% | 20,404 |
| Apr 29, 2025 | 33.19 | 33.19 | 33.46 | 33.46 | 32.14 | 32.14 | 32.79 | 32.79 | -1.80% | 10,900 |
| Apr 28, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 31.94 | 31.94 | 32.78 | 32.78 | -0.03% | 13,832 |
| Apr 25, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 32.15 | 32.15 | 32.90 | 32.90 | 0.37% | 13,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.