Flexsteel Industries Inc. (FLXS)
NASDAQ: FLXS
· Real-Time Price · USD
40.00
-1.43 (-3.45%)
At close: Aug 20, 2025, 3:59 PM
39.64
-0.90%
Pre-market: Aug 21, 2025, 04:50 AM EDT
FLXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 42.00 | 42.00 | 39.76 | 40.00 | 40.00 | -3.45% | 46,349 |
| Aug 19, 2025 | 45.49 | 47.99 | 41.00 | 41.43 | 41.43 | 13.35% | 185,292 |
| Aug 18, 2025 | 35.66 | 37.09 | 35.66 | 36.55 | 36.55 | 3.81% | 64,707 |
| Aug 15, 2025 | 36.24 | 36.24 | 34.50 | 35.21 | 35.21 | -1.48% | 32,762 |
| Aug 14, 2025 | 36.40 | 36.40 | 34.64 | 35.74 | 35.74 | -1.81% | 14,100 |
| Aug 13, 2025 | 35.58 | 36.55 | 35.58 | 36.40 | 36.40 | 2.36% | 11,821 |
| Aug 12, 2025 | 34.40 | 35.97 | 34.40 | 35.56 | 35.56 | 3.34% | 9,429 |
| Aug 11, 2025 | 35.55 | 35.82 | 33.11 | 34.41 | 34.41 | 0.41% | 11,000 |
| Aug 8, 2025 | 32.65 | 34.69 | 32.65 | 34.27 | 34.27 | 2.73% | 7,909 |
| Aug 7, 2025 | 33.81 | 33.82 | 33.28 | 33.36 | 33.36 | -0.09% | 9,200 |
| Aug 6, 2025 | 33.43 | 34.52 | 33.39 | 33.39 | 33.39 | -0.33% | 14,000 |
| Aug 5, 2025 | 34.18 | 34.54 | 33.35 | 33.50 | 33.50 | -1.64% | 14,535 |
| Aug 4, 2025 | 33.35 | 34.68 | 33.35 | 34.06 | 34.06 | 1.85% | 11,131 |
| Aug 1, 2025 | 33.55 | 33.99 | 33.00 | 33.44 | 33.44 | -1.68% | 15,835 |
| Jul 31, 2025 | 34.72 | 34.72 | 33.97 | 34.01 | 34.01 | -2.33% | 10,800 |
| Jul 30, 2025 | 35.65 | 36.06 | 34.50 | 34.82 | 34.82 | -2.41% | 11,410 |
| Jul 29, 2025 | 36.70 | 36.70 | 35.50 | 35.68 | 35.68 | -2.78% | 14,931 |
| Jul 28, 2025 | 37.28 | 37.28 | 36.48 | 36.70 | 36.70 | -0.35% | 7,302 |
| Jul 25, 2025 | 36.34 | 37.56 | 36.13 | 36.83 | 36.83 | 1.66% | 8,300 |
| Jul 24, 2025 | 38.33 | 38.33 | 36.20 | 36.23 | 36.23 | -6.02% | 19,504 |