Firefly Aerospace Inc. (FLY)
NASDAQ: FLY
· Real-Time Price · USD
45.41
-3.21 (-6.60%)
At close: Aug 19, 2025, 3:59 PM
45.15
-0.57%
Pre-market: Aug 20, 2025, 08:32 AM EDT
FLY Option Overview
Overview for all option chains of FLY. As of August 20, 2025, FLY options have an IV of 88.02% and an IV rank of 160.89%. The volume is 1,378 contracts, which is 107.15% of average daily volume of 1,286 contracts. The volume put-call ratio is 1.94, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
88.02%IV Rank
160.89%Historical Volatility
124.6%IV Low
86.79% on Aug 18, 2025IV High
87.56% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
4,865Put-Call Ratio
1.27Put Open Interest
2,719Call Open Interest
2,146Open Interest Avg (30-day)
2,841Today vs Open Interest Avg (30-day)
171.24%Option Volume
Today's Volume
1,378Put-Call Ratio
1.94Put Volume
910Call Volume
468Volume Avg (30-day)
1,286Today vs Volume Avg (30-day)
107.15%Option Chain Statistics
This table provides a comprehensive overview of all FLY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 285 | 305 | 1.07 | 900 | 1,637 | 1.82 | 88.02% | 55 |
| Oct 17, 2025 | 38 | 95 | 2.5 | 273 | 383 | 1.4 | 80.93% | 45 |
| Nov 21, 2025 | 15 | 38 | 2.53 | 377 | 176 | 0.47 | 83.64% | 50 |
| Feb 20, 2026 | 130 | 472 | 3.63 | 596 | 523 | 0.88 | 79.79% | 45 |