Flywire Corporation (FLYW)
NASDAQ: FLYW
· Real-Time Price · USD
10.81
0.11 (1.03%)
At close: Jun 16, 2025, 3:59 PM
10.82
0.09%
After-hours: Jun 16, 2025, 04:20 PM EDT
Flywire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.75 | 10.90 | 10.63 | 10.82 | 10.82 | n/a | 2,648,466 |
| Jun 13, 2025 | 10.61 | 10.79 | 10.46 | 10.70 | 10.70 | -1.11% | 2,590,533 |
| Jun 12, 2025 | 10.74 | 10.98 | 10.64 | 10.79 | 10.79 | 0.84% | 2,460,556 |
| Jun 11, 2025 | 10.48 | 11.09 | 10.42 | 10.88 | 10.88 | 0.83% | 3,622,000 |
| Jun 10, 2025 | 10.41 | 10.60 | 10.27 | 10.38 | 10.38 | -4.60% | 2,004,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.