flyExclusive Inc. (FLYX)
AMEX: FLYX
· Real-Time Price · USD
2.73
0.00 (0.00%)
At close: Jun 17, 2025, 9:42 AM
flyExclusive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.83 | 2.83 | 2.62 | 2.73 | 2.73 | n/a | 7,941 |
| Jun 13, 2025 | 2.71 | 2.85 | 2.65 | 2.65 | 2.65 | -2.93% | 7,400 |
| Jun 12, 2025 | 2.60 | 2.94 | 2.60 | 2.87 | 2.87 | 8.30% | 13,300 |
| Jun 11, 2025 | 2.73 | 2.86 | 2.60 | 2.68 | 2.68 | -6.62% | 13,409 |
| Jun 10, 2025 | 2.77 | 2.91 | 2.70 | 2.78 | 2.78 | 3.73% | 13,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.