Spirit Aviation Inc. (FLYY)
AMEX: FLYY
· Real-Time Price · USD
5.39
-0.03 (-0.55%)
At close: Jun 23, 2025, 9:34 AM
Spirit Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.24 | 5.80 | 5.24 | 5.42 | 5.42 | n/a | 976,300 |
| Jun 18, 2025 | 5.24 | 5.64 | 5.10 | 5.32 | 5.32 | -1.85% | 223,200 |
| Jun 17, 2025 | 5.43 | 5.57 | 5.19 | 5.23 | 5.23 | -1.69% | 193,600 |
| Jun 16, 2025 | 5.18 | 5.70 | 5.10 | 5.40 | 5.40 | 3.25% | 186,800 |
| Jun 13, 2025 | 5.06 | 5.74 | 5.04 | 5.31 | 5.31 | -1.67% | 227,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.