Spirit Aviation Inc. (FLYY)
AMEX: FLYY
· Real-Time Price · USD
7.33
-0.95 (-11.47%)
At close: May 05, 2025, 3:59 PM
7.20
-1.76%
After-hours: May 05, 2025, 07:52 PM EDT
Spirit Aviation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 8.79 | n/a | 8.93 | n/a | 8.06 | n/a | 8.28 | n/a | n/a | 126,998 |
| May 1, 2025 | 8.50 | n/a | 8.75 | n/a | 8.20 | n/a | 8.41 | n/a | 1.57% | 231,300 |
| Apr 30, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 7.82 | 7.82 | 8.35 | 8.35 | -0.71% | 511,500 |
| Apr 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 8.69 | 8.69 | 8.90 | 8.90 | 6.59% | 912,194 |
| Apr 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 124.72% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.