(FMAR)
AMEX: FMAR
· Real-Time Price · USD
43.91
-0.16 (-0.36%)
At close: Jun 17, 2025, 3:59 PM
43.87
-0.08%
After-hours: Jun 17, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.07 | 44.07 | 43.87 | 43.87 | 43.91 | n/a | 24,432 |
| Jun 16, 2025 | 44.09 | 44.20 | 44.03 | 44.07 | 44.07 | 0.46% | 23,226 |
| Jun 13, 2025 | 43.87 | 44.06 | 43.78 | 43.80 | 43.80 | -0.61% | 10,800 |
| Jun 12, 2025 | 44.03 | 44.15 | 44.03 | 44.15 | 44.15 | 0.80% | 8,700 |
| Jun 11, 2025 | 44.16 | 44.19 | 43.99 | 44.07 | 44.07 | -0.18% | 8,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.