(FMB)
NASDAQ: FMB
· Real-Time Price · USD
49.81
0.08 (0.16%)
At close: Jun 17, 2025, 3:59 PM
49.81
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 49.81 | 49.86 | 49.75 | 49.81 | 49.81 | n/a | 106,374 |
| Jun 16, 2025 | 49.75 | 49.80 | 49.68 | 49.73 | 49.73 | -0.16% | 156,800 |
| Jun 13, 2025 | 49.84 | 49.87 | 49.64 | 49.71 | 49.71 | -0.04% | 127,738 |
| Jun 12, 2025 | 49.71 | 49.92 | 49.70 | 49.82 | 49.82 | 0.22% | 204,809 |
| Jun 11, 2025 | 49.59 | 49.77 | 49.59 | 49.69 | 49.69 | -0.26% | 133,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.