Price Alert

First Mid Bancshares Inc. (FMBH)

NASDAQ: FMBH · Real-Time Price · USD

38.22

0.51 (1.35%)

At close: Aug 19, 2025, 3:59 PM

38.25

0.08%

After-hours: Aug 19, 2025, 04:25 PM EDT

FMBH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	37.85	38.54	37.73	38.25	38.25	1.43%	84,150
Aug 18, 2025	37.52	38.22	37.51	37.71	37.71	0.37%	40,736
Aug 15, 2025	38.82	38.82	37.53	37.57	37.57	-3.44%	184,900
Aug 14, 2025	38.61	38.93	38.19	38.91	38.66	-0.23%	70,436
Aug 13, 2025	39.07	39.42	38.94	39.00	38.75	0.46%	88,200
Aug 12, 2025	37.62	38.85	37.36	38.82	38.57	4.02%	57,300
Aug 11, 2025	37.27	37.82	37.10	37.32	37.08	0.11%	43,305
Aug 8, 2025	37.50	37.79	37.08	37.28	37.04	0.27%	48,000
Aug 7, 2025	37.94	38.74	37.12	37.18	36.94	-1.22%	66,100
Aug 6, 2025	37.63	38.01	37.45	37.64	37.40	-0.24%	57,600
Aug 5, 2025	37.79	38.00	37.15	37.73	37.49	-0.21%	56,825
Aug 4, 2025	37.46	37.81	37.16	37.81	37.57	0.93%	71,702
Aug 1, 2025	37.56	38.37	36.72	37.46	37.22	-1.34%	97,500
Jul 31, 2025	37.98	38.06	37.51	37.97	37.73	-0.99%	78,200
Jul 30, 2025	38.92	39.21	38.19	38.35	38.10	-1.46%	52,727
Jul 29, 2025	39.73	39.73	38.72	38.92	38.67	-1.14%	45,600
Jul 28, 2025	38.99	39.42	38.67	39.37	39.12	1.52%	74,036
Jul 25, 2025	38.77	38.92	34.89	38.78	38.53	-0.36%	57,100
Jul 24, 2025	38.86	39.73	38.81	38.92	38.67	0.08%	69,640
Jul 23, 2025	39.18	39.18	38.21	38.89	38.64	-0.03%	44,604