First Mid Bancshares Inc. (FMBH)
NASDAQ: FMBH
· Real-Time Price · USD
35.05
-0.19 (-0.54%)
At close: Jun 17, 2025, 10:53 AM
First Mid Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.86 | 36.48 | 35.09 | 35.24 | 35.24 | n/a | 60,679 |
| Jun 13, 2025 | 35.98 | 36.90 | 35.28 | 35.46 | 35.46 | 0.62% | 71,700 |
| Jun 12, 2025 | 36.50 | 36.68 | 35.92 | 36.66 | 36.66 | 3.38% | 52,100 |
| Jun 11, 2025 | 37.46 | 37.54 | 36.32 | 36.80 | 36.80 | 0.38% | 76,109 |
| Jun 10, 2025 | 36.68 | 37.39 | 36.37 | 37.36 | 37.36 | 1.52% | 96,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.