First Mid Bancshares Inc. (FMBH)
NASDAQ: FMBH
· Real-Time Price · USD
34.43
1.00 (2.99%)
At close: May 01, 2025, 3:59 PM
34.44
0.03%
After-hours: May 01, 2025, 04:20 PM EDT
First Mid Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.79 | n/a | 34.65 | n/a | 32.62 | n/a | 34.44 | n/a | n/a | 52,729 |
| Apr 30, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 32.63 | 32.63 | 33.43 | 33.43 | -2.93% | 57,600 |
| Apr 29, 2025 | 33.29 | 33.29 | 34.02 | 34.02 | 33.29 | 33.29 | 34.02 | 34.02 | 1.76% | 44,424 |
| Apr 28, 2025 | 33.38 | 33.38 | 33.67 | 33.67 | 33.09 | 33.09 | 33.56 | 33.56 | -1.35% | 47,000 |
| Apr 25, 2025 | 33.46 | 33.46 | 33.79 | 33.79 | 32.97 | 32.97 | 33.48 | 33.48 | -0.24% | 48,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.