Federal Home Loan Mortgag... (FMCKJ)
PNK: FMCKJ
· Real-Time Price · USD
11.41
0.21 (1.88%)
At close: May 01, 2025, 3:59 PM
Federal Home Loan Mortgage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.24 | n/a | 11.44 | n/a | 11.24 | n/a | 11.41 | n/a | n/a | 155,232 |
| Apr 30, 2025 | 11.06 | 11.06 | 11.25 | 11.25 | 10.89 | 10.89 | 11.20 | 11.20 | -1.84% | 208,000 |
| Apr 29, 2025 | 10.82 | 10.82 | 11.26 | 11.26 | 10.82 | 10.82 | 11.05 | 11.05 | -1.34% | 549,423 |
| Apr 28, 2025 | 10.75 | 10.75 | 10.95 | 10.95 | 10.75 | 10.75 | 10.83 | 10.83 | -1.99% | 1,514,500 |
| Apr 25, 2025 | 10.31 | 10.31 | 10.79 | 10.79 | 10.29 | 10.29 | 10.65 | 10.65 | -1.66% | 355,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.