Federal Home Loan Mortgag... (FMCKL)
PNK: FMCKL
· Real-Time Price · USD
8.84
-0.14 (-1.53%)
At close: May 01, 2025, 3:59 PM
Federal Home Loan Mortgage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.84 | n/a | 9.05 | n/a | 8.84 | n/a | 9.05 | n/a | n/a | 1,500 |
| Apr 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% | 108 |
| Apr 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% | 3,000 |
| Apr 28, 2025 | 8.74 | 8.74 | 8.85 | 8.85 | 8.74 | 8.74 | 8.85 | 8.85 | -1.67% | 2,336 |
| Apr 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.