(FMDE)
AMEX: FMDE
· Real-Time Price · USD
33.34
-0.33 (-0.98%)
At close: Jun 17, 2025, 3:59 PM
33.33
-0.04%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.46 | 33.60 | 33.30 | 33.33 | 33.33 | n/a | 521,468 |
| Jun 16, 2025 | 33.56 | 33.74 | 33.52 | 33.67 | 33.67 | 1.02% | 237,300 |
| Jun 13, 2025 | 33.46 | 33.60 | 33.16 | 33.23 | 33.23 | -1.31% | 195,315 |
| Jun 12, 2025 | 33.62 | 33.74 | 33.54 | 33.69 | 33.69 | 1.38% | 649,809 |
| Jun 11, 2025 | 33.85 | 33.91 | 33.59 | 33.65 | 33.65 | -0.12% | 189,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.