(FMF)
AMEX: FMF
· Real-Time Price · USD
44.97
-0.24 (-0.54%)
At close: Jun 18, 2025, 12:11 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 45.78 | 45.78 | 45.18 | 45.21 | 45.21 | n/a | 8,129 |
| Jun 16, 2025 | 45.63 | 46.16 | 45.50 | 45.99 | 45.99 | 1.73% | 29,934 |
| Jun 13, 2025 | 45.70 | 45.88 | 45.39 | 45.58 | 45.58 | -0.89% | 10,400 |
| Jun 12, 2025 | 45.65 | 45.86 | 45.60 | 45.74 | 45.74 | 0.35% | 18,007 |
| Jun 11, 2025 | 45.38 | 45.85 | 45.38 | 45.65 | 45.65 | -0.20% | 12,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.