Forum Merger IV Corporati... (FMIVU)
NASDAQ: FMIVU
· Real-Time Price · USD
10.26
0.00 (0.00%)
At close: Jun 20, 2023, 8:57 PM
FMIVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 230 |
| Jun 28, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jun 27, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jun 26, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jun 23, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jun 22, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jun 20, 2023 | 10.26 | 10.32 | 10.26 | 10.26 | 10.26 | 0.00% | 3,300 |
| Jun 16, 2023 | 10.32 | 10.32 | 10.26 | 10.26 | 10.26 | 0.00% | 550 |
| Jun 15, 2023 | 10.31 | 10.31 | 10.26 | 10.26 | 10.26 | -0.48% | 1,600 |
| Jun 14, 2023 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -4.63% | 1,000 |
| Jun 13, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Jun 12, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Jun 9, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Jun 8, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Jun 7, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Jun 6, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Jun 5, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| May 26, 2023 | 10.32 | 10.81 | 10.27 | 10.81 | 10.81 | 5.26% | 600 |
| May 25, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| May 24, 2023 | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | -0.19% | 1,300 |