Foremost Lithium Resource... (FMST)
NASDAQ: FMST
· Real-Time Price · USD
3.56
-0.11 (-3.00%)
At close: Jun 16, 2025, 3:59 PM
3.60
1.13%
After-hours: Jun 16, 2025, 07:59 PM EDT
Foremost Lithium Resource & Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.78 | 3.80 | 3.45 | 3.53 | 3.53 | n/a | 598,114 |
| Jun 13, 2025 | 3.70 | 3.85 | 3.40 | 3.67 | 3.67 | 3.97% | 517,784 |
| Jun 12, 2025 | 3.67 | 3.86 | 3.54 | 3.81 | 3.81 | 3.81% | 593,603 |
| Jun 11, 2025 | 3.65 | 3.94 | 3.50 | 3.62 | 3.62 | -4.99% | 989,700 |
| Jun 10, 2025 | 4.10 | 4.14 | 3.30 | 3.34 | 3.34 | -7.73% | 2,067,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.