Foremost Lithium Resource... (FMST)
NASDAQ: FMST
· Real-Time Price · USD
0.97
0.10 (11.55%)
At close: May 01, 2025, 3:59 PM
0.96
-0.67%
After-hours: May 01, 2025, 07:53 PM EDT
Foremost Lithium Resource & Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.96 | n/a | 1.10 | n/a | 0.91 | n/a | 1.02 | n/a | n/a | 608,683 |
| Apr 30, 2025 | 0.76 | 0.76 | 0.89 | 0.89 | 0.75 | 0.75 | 0.87 | 0.87 | -14.71% | 608,900 |
| Apr 29, 2025 | 0.74 | 0.74 | 0.80 | 0.80 | 0.72 | 0.72 | 0.76 | 0.76 | -12.64% | 55,849 |
| Apr 28, 2025 | 0.65 | 0.65 | 0.79 | 0.79 | 0.65 | 0.65 | 0.74 | 0.74 | -2.63% | 73,744 |
| Apr 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.64 | 0.65 | 0.66 | 0.66 | -10.81% | 10,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.