Fomento Económico Mexican... (FMX)
NYSE: FMX
· Real-Time Price · USD
102.54
-2.77 (-2.63%)
At close: May 01, 2025, 3:12 PM
Fomento Económico Mexicano S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 107.00 | 106.92 | 107.00 | 106.92 | 104.50 | 104.42 | 105.31 | 105.23 | n/a | 821,874 |
| Apr 29, 2025 | 105.83 | 105.83 | 106.48 | 106.48 | 104.70 | 104.70 | 105.45 | 105.45 | 0.13% | 1,424,004 |
| Apr 28, 2025 | 105.48 | 105.48 | 107.67 | 107.67 | 104.17 | 104.17 | 106.34 | 106.34 | 0.84% | 857,300 |
| Apr 25, 2025 | 105.49 | 105.49 | 106.80 | 106.80 | 101.88 | 101.88 | 106.41 | 106.41 | 0.07% | 663,605 |
| Apr 24, 2025 | 104.71 | 104.71 | 107.40 | 107.40 | 103.51 | 103.51 | 105.91 | 105.91 | -0.47% | 932,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.