Fomento Económico Mexican... (FMX)
NYSE: FMX
· Real-Time Price · USD
104.67
-1.26 (-1.19%)
At close: Jun 16, 2025, 3:59 PM
Fomento Económico Mexicano S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 106.20 | 107.37 | 104.48 | 104.82 | 104.82 | n/a | 335,889 |
| Jun 13, 2025 | 105.11 | 105.94 | 104.21 | 105.93 | 105.93 | 1.06% | 398,500 |
| Jun 12, 2025 | 106.21 | 106.89 | 105.47 | 105.78 | 105.78 | -0.14% | 413,800 |
| Jun 11, 2025 | 105.42 | 107.21 | 105.42 | 106.31 | 106.31 | 0.50% | 366,000 |
| Jun 10, 2025 | 104.99 | 105.75 | 104.29 | 105.42 | 105.42 | -0.84% | 408,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.