(FNCL)
AMEX: FNCL
· Real-Time Price · USD
70.70
-0.52 (-0.73%)
At close: Jun 17, 2025, 3:59 PM
71.00
0.42%
After-hours: Jun 17, 2025, 07:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.85 | 71.68 | 70.85 | 71.22 | 71.22 | n/a | 73,701 |
| Jun 13, 2025 | 70.98 | 71.05 | 70.23 | 70.39 | 70.39 | -1.17% | 112,800 |
| Jun 12, 2025 | 71.56 | 71.92 | 71.29 | 71.92 | 71.92 | 2.17% | 93,142 |
| Jun 11, 2025 | 72.05 | 72.38 | 71.70 | 71.90 | 71.90 | -0.03% | 209,800 |
| Jun 10, 2025 | 71.89 | 71.98 | 71.73 | 71.98 | 71.98 | 0.11% | 110,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.