Orange S.A. (FNCTF)
OTC: FNCTF
· Real-Time Price · USD
14.95
-0.05 (-0.33%)
At close: Jun 16, 2025, 11:29 AM
Orange S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | n/a | 368 |
| Jun 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | 400 |
| Jun 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.13% | 3,500 |
| Jun 11, 2025 | 14.50 | 14.50 | 14.47 | 14.47 | 14.47 | -1.43% | 813 |
| Jun 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.21% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.