(FNDA)
AMEX: FNDA
· Real-Time Price · USD
26.70
-0.18 (-0.67%)
At close: May 06, 2025, 3:59 PM
27.00
1.12%
After-hours: May 06, 2025, 06:35 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 26.61 | n/a | 26.87 | n/a | 26.48 | n/a | 26.66 | n/a | n/a | 684,240 |
| May 5, 2025 | 26.79 | n/a | 27.10 | n/a | 26.77 | n/a | 26.88 | n/a | 0.83% | 1,825,953 |
| May 2, 2025 | 26.76 | n/a | 27.10 | n/a | 26.72 | n/a | 27.04 | n/a | 0.60% | 980,216 |
| May 1, 2025 | 26.41 | n/a | 26.66 | n/a | 26.23 | n/a | 26.45 | n/a | -2.18% | 1,092,317 |
| Apr 30, 2025 | 26.05 | 26.05 | 26.33 | 26.33 | 25.73 | 25.73 | 26.26 | 26.26 | -0.72% | 920,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.