(FNDB)
AMEX: FNDB
· Real-Time Price · USD
25.14
0.04 (0.16%)
At close: Aug 27, 2025, 10:15 AM
FNDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 25.06 | 25.10 | 25.00 | 25.10 | 25.10 | 0.24% | 67,828 |
| Aug 25, 2025 | 25.18 | 25.18 | 25.04 | 25.04 | 25.04 | -0.60% | 232,100 |
| Aug 22, 2025 | 24.87 | 25.22 | 24.86 | 25.19 | 25.19 | 1.86% | 123,500 |
| Aug 21, 2025 | 24.69 | 24.77 | 24.63 | 24.73 | 24.73 | -0.16% | 38,204 |
| Aug 20, 2025 | 24.86 | 24.86 | 24.72 | 24.77 | 24.77 | -0.28% | 70,732 |
| Aug 19, 2025 | 24.80 | 24.94 | 24.77 | 24.84 | 24.84 | 0.28% | 74,700 |
| Aug 18, 2025 | 24.80 | 24.81 | 24.75 | 24.77 | 24.77 | 0.04% | 51,732 |
| Aug 15, 2025 | 24.90 | 24.90 | 24.76 | 24.76 | 24.76 | -0.24% | 74,200 |
| Aug 14, 2025 | 24.72 | 24.85 | 24.68 | 24.82 | 24.82 | -0.16% | 61,900 |
| Aug 13, 2025 | 24.66 | 24.88 | 24.66 | 24.86 | 24.86 | 0.97% | 90,237 |
| Aug 12, 2025 | 24.40 | 24.62 | 24.39 | 24.62 | 24.62 | 1.40% | 121,717 |
| Aug 11, 2025 | 24.41 | 24.41 | 24.23 | 24.28 | 24.28 | -0.25% | 66,624 |
| Aug 8, 2025 | 24.23 | 24.35 | 24.21 | 24.34 | 24.34 | 0.87% | 52,806 |
| Aug 7, 2025 | 24.30 | 24.37 | 24.08 | 24.13 | 24.13 | 0.00% | 62,026 |
| Aug 6, 2025 | 24.17 | 24.20 | 24.07 | 24.13 | 24.13 | 0.21% | 52,308 |
| Aug 5, 2025 | 24.12 | 24.18 | 23.99 | 24.08 | 24.08 | -0.04% | 279,910 |
| Aug 4, 2025 | 23.97 | 24.09 | 23.94 | 24.09 | 24.09 | 1.09% | 127,427 |
| Aug 1, 2025 | 24.01 | 24.01 | 23.72 | 23.83 | 23.83 | -1.41% | 116,724 |
| Jul 31, 2025 | 24.33 | 24.41 | 24.12 | 24.17 | 24.17 | -0.66% | 91,900 |
| Jul 30, 2025 | 24.50 | 24.50 | 24.22 | 24.33 | 24.33 | -0.57% | 62,931 |