(FNDB)
AMEX: FNDB
· Real-Time Price · USD
22.57
-0.05 (-0.22%)
At close: May 05, 2025, 11:35 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 22.53 | n/a | 22.68 | n/a | 22.46 | n/a | 22.62 | n/a | n/a | 154,830 |
| May 1, 2025 | 22.40 | n/a | 22.52 | n/a | 22.30 | n/a | 22.31 | n/a | -1.37% | 88,200 |
| Apr 30, 2025 | 22.08 | 22.08 | 22.35 | 22.35 | 21.84 | 21.84 | 22.32 | 22.32 | 0.04% | 164,906 |
| Apr 29, 2025 | 22.11 | 22.11 | 22.34 | 22.34 | 22.10 | 22.10 | 22.30 | 22.30 | -0.09% | 47,408 |
| Apr 28, 2025 | 22.16 | 22.16 | 22.24 | 22.24 | 21.98 | 21.98 | 22.19 | 22.19 | -0.49% | 65,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.