(FNDB)
AMEX: FNDB
· Real-Time Price · USD
23.42
0.02 (0.09%)
At close: Jun 18, 2025, 3:58 PM
23.26
-0.68%
After-hours: Jun 18, 2025, 06:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 23.41 | 23.57 | 23.41 | 23.42 | 23.42 | n/a | 47,120 |
| Jun 17, 2025 | 23.54 | 23.59 | 23.40 | 23.40 | 23.40 | -0.09% | 71,246 |
| Jun 16, 2025 | 23.52 | 23.67 | 23.52 | 23.59 | 23.59 | 0.81% | 59,230 |
| Jun 13, 2025 | 23.48 | 23.60 | 23.35 | 23.40 | 23.40 | -0.81% | 74,200 |
| Jun 12, 2025 | 23.55 | 23.63 | 23.43 | 23.63 | 23.63 | 0.98% | 292,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.