(FNDC)
AMEX: FNDC
· Real-Time Price · USD
41.16
0.28 (0.68%)
At close: Jun 16, 2025, 3:59 PM
41.16
0.00%
After-hours: Jun 16, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.27 | 41.47 | 41.14 | 41.16 | 41.16 | n/a | 90,283 |
| Jun 13, 2025 | 40.86 | 41.10 | 40.82 | 40.88 | 40.88 | -0.68% | 100,700 |
| Jun 12, 2025 | 41.25 | 41.41 | 41.25 | 41.35 | 41.35 | 1.15% | 135,743 |
| Jun 11, 2025 | 41.07 | 41.22 | 41.03 | 41.05 | 41.05 | -0.73% | 159,300 |
| Jun 10, 2025 | 41.03 | 41.10 | 40.86 | 40.91 | 40.91 | -0.34% | 131,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.