(FNDE)
AMEX: FNDE
· Real-Time Price · USD
30.89
0.79 (2.62%)
At close: May 02, 2025, 3:59 PM
31.25
1.17%
After-hours: May 02, 2025, 06:40 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 30.99 | n/a | 30.99 | n/a | 30.76 | n/a | 30.90 | n/a | n/a | 665,696 |
| May 1, 2025 | 30.23 | n/a | 30.23 | n/a | 30.04 | n/a | 30.10 | n/a | -2.59% | 662,515 |
| Apr 30, 2025 | 30.05 | 30.05 | 30.15 | 30.15 | 29.90 | 29.90 | 30.10 | 30.10 | 0.00% | 585,623 |
| Apr 29, 2025 | 30.14 | 30.14 | 30.21 | 30.21 | 30.10 | 30.10 | 30.13 | 30.13 | 0.10% | 494,946 |
| Apr 28, 2025 | 30.07 | 30.07 | 30.17 | 30.17 | 30.00 | 30.00 | 30.11 | 30.11 | -0.07% | 810,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.