(FNDF)
AMEX: FNDF
· Real-Time Price · USD
39.36
0.13 (0.33%)
At close: Jun 18, 2025, 3:59 PM
39.37
0.03%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39.59 | 39.59 | 39.18 | 39.23 | 39.23 | n/a | 974,687 |
| Jun 16, 2025 | 39.91 | 40.05 | 39.70 | 39.71 | 39.71 | 1.22% | 1,219,038 |
| Jun 13, 2025 | 39.51 | 39.73 | 39.45 | 39.57 | 39.57 | -0.35% | 1,279,600 |
| Jun 12, 2025 | 39.84 | 39.96 | 39.80 | 39.95 | 39.95 | 0.96% | 1,381,686 |
| Jun 11, 2025 | 39.73 | 39.76 | 39.60 | 39.63 | 39.63 | -0.80% | 1,035,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.