(FNDF)
AMEX: FNDF
· Real-Time Price · USD
37.67
0.58 (1.56%)
At close: May 02, 2025, 3:59 PM
37.67
-0.01%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 37.70 | n/a | 37.75 | n/a | 37.53 | n/a | 37.67 | n/a | n/a | 859,466 |
| May 1, 2025 | 37.29 | n/a | 37.31 | n/a | 37.03 | n/a | 37.09 | n/a | -1.54% | 1,158,500 |
| Apr 30, 2025 | 37.07 | 37.06 | 37.31 | 37.30 | 36.85 | 36.84 | 37.22 | 37.21 | 0.35% | 2,575,209 |
| Apr 29, 2025 | 37.34 | 37.34 | 37.45 | 37.45 | 37.27 | 37.27 | 37.41 | 37.41 | 0.51% | 1,009,800 |
| Apr 28, 2025 | 37.07 | 37.07 | 37.35 | 37.35 | 37.07 | 37.07 | 37.30 | 37.30 | -0.29% | 883,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.