(FNDX)
AMEX: FNDX
· Real-Time Price · USD
22.96
0.14 (0.61%)
At close: May 01, 2025, 3:15 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.65 | 22.65 | 22.89 | 22.89 | 22.36 | 22.36 | 22.82 | 22.82 | n/a | 2,836,460 |
| Apr 29, 2025 | 22.60 | 22.60 | 22.88 | 22.88 | 22.58 | 22.58 | 22.82 | 22.82 | 0.00% | 2,255,210 |
| Apr 28, 2025 | 22.68 | 22.68 | 22.80 | 22.80 | 22.50 | 22.50 | 22.71 | 22.71 | -0.48% | 2,026,448 |
| Apr 25, 2025 | 22.59 | 22.59 | 22.64 | 22.64 | 22.44 | 22.44 | 22.62 | 22.62 | -0.40% | 1,905,000 |
| Apr 24, 2025 | 22.31 | 22.31 | 22.68 | 22.68 | 22.25 | 22.25 | 22.65 | 22.65 | 0.13% | 2,563,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.