Fidelity National Financi... (FNF)
NYSE: FNF
· Real-Time Price · USD
54.75
-0.52 (-0.94%)
At close: Jun 16, 2025, 3:59 PM
53.87
-1.61%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Fidelity National Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.13 | 55.49 | 54.61 | 54.82 | 54.82 | n/a | 1,123,895 |
| Jun 13, 2025 | 55.61 | 55.98 | 55.16 | 55.27 | 54.77 | 0.82% | 1,249,715 |
| Jun 12, 2025 | 55.25 | 56.20 | 55.13 | 56.17 | 55.66 | 1.63% | 1,035,549 |
| Jun 11, 2025 | 55.41 | 56.09 | 55.38 | 55.64 | 55.14 | -0.94% | 1,178,930 |
| Jun 10, 2025 | 54.84 | 55.44 | 54.56 | 55.23 | 54.73 | -0.74% | 940,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.