Fidelity National Financi... (FNF)
NYSE: FNF
· Real-Time Price · USD
64.12
0.07 (0.11%)
At close: May 01, 2025, 3:20 PM
Fidelity National Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 63.44 | 63.44 | 64.14 | 64.14 | 62.40 | 62.40 | 64.05 | 64.05 | n/a | 1,756,587 |
| Apr 29, 2025 | 62.85 | 62.85 | 63.92 | 63.92 | 62.59 | 62.59 | 63.85 | 63.85 | -0.31% | 756,939 |
| Apr 28, 2025 | 62.67 | 62.67 | 63.31 | 63.31 | 62.40 | 62.40 | 63.13 | 63.13 | -1.13% | 910,163 |
| Apr 25, 2025 | 62.74 | 62.74 | 63.33 | 63.33 | 62.20 | 62.20 | 62.65 | 62.65 | -0.76% | 847,500 |
| Apr 24, 2025 | 61.90 | 61.90 | 63.53 | 63.53 | 61.84 | 61.84 | 63.21 | 63.21 | 0.89% | 1,149,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.