(FNGG)
AMEX: FNGG
· Real-Time Price · USD
193.74
-1.76 (-0.90%)
At close: Jun 17, 2025, 3:59 PM
194.20
0.24%
After-hours: Jun 17, 2025, 06:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 192.76 | 195.35 | 192.76 | 193.57 | 193.57 | n/a | 8,937 |
| Jun 16, 2025 | 192.35 | 195.75 | 191.21 | 195.50 | 195.50 | 1.00% | 19,100 |
| Jun 13, 2025 | 189.30 | 193.39 | 188.75 | 189.58 | 189.58 | -3.03% | 22,600 |
| Jun 12, 2025 | 190.91 | 195.37 | 190.91 | 194.58 | 194.58 | 2.64% | 21,400 |
| Jun 11, 2025 | 193.64 | 196.00 | 191.87 | 193.03 | 193.03 | -0.80% | 13,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.