Price Alert

FingerMotion Inc. (FNGR)

NASDAQ: FNGR · Real-Time Price · USD

1.70

0.01 (0.59%)

At close: Oct 06, 2025, 11:15 AM

FNGR Option Overview

Overview for all option chains of FNGR. As of October 05, 2025, FNGR options have an IV of 223.52% and an IV rank of 50.62%. The volume is 1,218 contracts, which is 214.81% of average daily volume of 567 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

223.52%

IV Rank

50.62%

Historical Volatility

70.63%

IV Low

114.56% on Dec 17, 2024

IV High

329.83% on Dec 20, 2024

Open Interest (OI)

Today's Open Interest

45,930

Put-Call Ratio

0.04

Put Open Interest

1,820

Call Open Interest

44,110

Open Interest Avg (30-day)

42,505

Today vs Open Interest Avg (30-day)

108.06%

Option Volume

Today's Volume

1,218

Put-Call Ratio

0.02

Put Volume

Call Volume

1,189

Volume Avg (30-day)

567

Today vs Volume Avg (30-day)

214.81%

Option Chain Statistics

This table provides a comprehensive overview of all FNGR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	436	3	0.01	2,317	502	0.22	223.52%	1.5
Nov 21, 2025	382	22	0.06	8,019	812	0.1	190.18%	1.5
Jan 16, 2026	343	2	0.01	33,204	385	0.01	160.48%	1.5
Feb 20, 2026	1	0	0	554	111	0.2	147.43%	2
May 15, 2026	0	2	0	11	10	0.91	148.91%	1.5
Jan 15, 2027	0	0	0	1	0	0	500%	0.5
Jan 21, 2028	27	0	0	4	0	0	360.01%	0.5