FingerMotion Inc. (FNGR)
NASDAQ: FNGR
· Real-Time Price · USD
2.34
0.09 (4.00%)
At close: May 01, 2025, 3:59 PM
2.44
4.25%
After-hours: May 01, 2025, 07:59 PM EDT
| Call Volume | 4.09K |
| Call Premium | 206.75K |
| Premium | 206.75K |
| Call Open Interest | 1.6K |
| Implied Volatility (IV) | 1.6 |
| Total Open Interest | 1.6K |
| Net Premium | 206.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 61.22 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 206.75K x 0 |
Historical FNGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -11.88% | 0 | 5,413 | 5,413 | 0 | 55.36K | +3,946 | +7.67% | 121.45K | 0 |
| 04/28/25 | -2.97% | 0 | 5,970 | 5,970 | 0 | 51.42K | +3,517 | +7.34% | 158.83K | 0 |
| 04/25/25 | -5.58% | 0 | 4,120 | 4,120 | 0 | 47.9K | +6,862 | +16.72% | 93.05K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.