(FNK)
NASDAQ: FNK
· Real-Time Price · USD
50.73
0.05 (0.10%)
At close: Jun 18, 2025, 3:59 PM
50.80
0.14%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.96 | 51.25 | 50.63 | 50.68 | 50.68 | n/a | 7,095 |
| Jun 16, 2025 | 51.23 | 51.30 | 51.12 | 51.29 | 51.29 | 1.20% | 9,200 |
| Jun 13, 2025 | 50.99 | 51.24 | 50.56 | 50.63 | 50.63 | -1.29% | 5,300 |
| Jun 12, 2025 | 51.14 | 51.42 | 51.14 | 51.42 | 51.42 | 1.56% | 2,638 |
| Jun 11, 2025 | 51.62 | 51.68 | 51.29 | 51.40 | 51.40 | -0.04% | 10,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.