First Bancorp Inc. (FNLC)
NASDAQ: FNLC
· Real-Time Price · USD
23.64
-0.16 (-0.67%)
At close: Jun 16, 2025, 3:59 PM
23.69
0.21%
After-hours: Jun 16, 2025, 04:04 PM EDT
First Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.86 | 24.15 | 23.52 | 23.69 | n/a | n/a | 18,789 |
| Jun 13, 2025 | 24.18 | 24.20 | 23.61 | 23.80 | 23.80 | 0.46% | 13,400 |
| Jun 12, 2025 | 24.43 | 24.61 | 24.16 | 24.54 | 24.54 | 3.11% | 10,443 |
| Jun 11, 2025 | 24.88 | 24.88 | 24.35 | 24.60 | 24.60 | 0.24% | 20,844 |
| Jun 10, 2025 | 24.24 | 25.12 | 24.24 | 24.60 | 24.60 | 0.00% | 12,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.