Fresnillo (FNLPF)
OTC: FNLPF
· Real-Time Price · USD
19.20
-0.70 (-3.52%)
At close: Jun 16, 2025, 3:31 PM
Fresnillo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.80 | 19.80 | 18.76 | 19.20 | 19.20 | n/a | 6,068 |
| Jun 13, 2025 | 19.96 | 19.96 | 19.23 | 19.90 | 19.90 | 3.65% | 11,626 |
| Jun 12, 2025 | 19.00 | 19.50 | 19.00 | 19.35 | 19.35 | -2.76% | 10,400 |
| Jun 11, 2025 | 18.28 | 18.90 | 18.28 | 18.89 | 18.89 | -2.38% | 3,307 |
| Jun 10, 2025 | 19.03 | 19.03 | 18.10 | 18.21 | 18.21 | -3.60% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.