Federal National Mortgage... (FNMA)
PNK: FNMA
· Real-Time Price · USD
6.38
0.07 (1.11%)
At close: May 01, 2025, 3:59 PM
Federal National Mortgage Association Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.32 | n/a | 6.58 | n/a | 6.21 | n/a | 6.30 | n/a | n/a | 4,267,866 |
| Apr 30, 2025 | 6.22 | 6.22 | 6.33 | 6.33 | 5.95 | 5.95 | 6.31 | 6.31 | 0.16% | 4,166,938 |
| Apr 29, 2025 | 6.29 | 6.29 | 6.48 | 6.48 | 6.21 | 6.21 | 6.38 | 6.38 | 1.11% | 3,109,500 |
| Apr 28, 2025 | 6.24 | 6.24 | 6.34 | 6.34 | 6.22 | 6.22 | 6.28 | 6.28 | -1.57% | 2,173,237 |
| Apr 25, 2025 | 6.29 | 6.29 | 6.34 | 6.34 | 6.05 | 6.05 | 6.30 | 6.30 | 0.32% | 4,846,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.