Federal National Mortgage... (FNMA)
OTC: FNMA
· Real-Time Price · USD
10.01
0.39 (4.02%)
At close: Jun 16, 2025, 3:59 PM
Federal National Mortgage Association Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.54 | 10.14 | 9.52 | 9.92 | 9.92 | n/a | 5,245,268 |
| Jun 13, 2025 | 9.67 | 9.82 | 9.51 | 9.62 | 9.62 | -3.02% | 4,100,826 |
| Jun 12, 2025 | 9.95 | 10.01 | 9.36 | 9.87 | 9.87 | 2.60% | 4,573,647 |
| Jun 11, 2025 | 9.52 | 10.05 | 9.51 | 9.96 | 9.96 | 0.91% | 5,122,000 |
| Jun 10, 2025 | 9.21 | 9.80 | 9.20 | 9.62 | 9.62 | -3.41% | 5,524,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.