Franco-Nevada Corporation (FNV)
NYSE: FNV
· Real-Time Price · USD
171.90
0.14 (0.08%)
At close: Jun 16, 2025, 3:59 PM
168.39
-2.04%
After-hours: Jun 16, 2025, 07:57 PM EDT
Franco-Nevada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 170.00 | 172.39 | 169.46 | 171.71 | 171.71 | n/a | 1,192,636 |
| Jun 13, 2025 | 169.15 | 171.94 | 168.80 | 171.76 | 171.76 | 0.03% | 1,090,779 |
| Jun 12, 2025 | 167.00 | 167.83 | 165.36 | 167.77 | 167.77 | -2.32% | 753,053 |
| Jun 11, 2025 | 164.72 | 166.20 | 163.53 | 165.00 | 164.62 | -1.65% | 2,310,900 |
| Jun 10, 2025 | 167.78 | 168.24 | 163.39 | 164.64 | 164.26 | -0.22% | 696,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.