First Northwest Bancorp (FNWB)
NASDAQ: FNWB
· Real-Time Price · USD
10.20
-0.10 (-0.97%)
At close: May 01, 2025, 3:59 PM
9.42
-7.65%
Pre-market: May 02, 2025, 04:12 AM EDT
First Northwest Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.36 | n/a | 10.37 | n/a | 10.19 | n/a | 10.20 | n/a | n/a | 6,779 |
| Apr 30, 2025 | 10.34 | 10.34 | 10.48 | 10.48 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 7,432 |
| Apr 29, 2025 | 10.32 | 10.32 | 10.49 | 10.49 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% | 6,304 |
| Apr 28, 2025 | 10.63 | 10.63 | 10.83 | 10.83 | 10.16 | 10.16 | 10.20 | 10.20 | -0.29% | 18,423 |
| Apr 25, 2025 | 10.67 | 10.67 | 10.70 | 10.70 | 10.52 | 10.52 | 10.52 | 10.52 | 3.14% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.