(FNX)
NASDAQ: FNX
· Real-Time Price · USD
111.92
-0.92 (-0.81%)
At close: Jun 17, 2025, 3:59 PM
111.91
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 112.09 | 112.66 | 111.89 | 111.91 | 111.91 | n/a | 9,424 |
| Jun 16, 2025 | 112.67 | 113.33 | 112.57 | 112.84 | 112.84 | 0.83% | 8,700 |
| Jun 13, 2025 | 111.83 | 112.76 | 111.24 | 111.65 | 111.65 | -1.05% | 9,564 |
| Jun 12, 2025 | 112.21 | 113.07 | 112.21 | 113.03 | 113.03 | 1.24% | 7,700 |
| Jun 11, 2025 | 113.57 | 113.96 | 112.94 | 113.19 | 113.19 | 0.14% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.