(FNY)
NASDAQ: FNY
· Real-Time Price · USD
80.16
0.49 (0.62%)
At close: Jun 18, 2025, 3:59 PM
80.14
-0.02%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 79.66 | 80.01 | 79.49 | 79.67 | 79.67 | n/a | 7,693 |
| Jun 16, 2025 | 79.76 | 80.43 | 79.76 | 80.08 | 80.08 | 0.51% | 6,800 |
| Jun 13, 2025 | 79.30 | 79.74 | 78.75 | 78.82 | 78.82 | -1.57% | 3,241 |
| Jun 12, 2025 | 79.76 | 80.13 | 79.76 | 80.13 | 80.13 | 1.66% | 4,141 |
| Jun 11, 2025 | 80.84 | 80.85 | 80.06 | 80.23 | 80.23 | 0.12% | 8,079 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.