Finance Of America Compan... (FOA)
NYSE: FOA
· Real-Time Price · USD
20.51
-0.37 (-1.77%)
At close: May 01, 2025, 3:59 PM
20.48
-0.15%
After-hours: May 01, 2025, 04:05 PM EDT
Finance Of America Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.54 | 20.54 | 21.12 | 21.12 | 19.47 | 19.47 | 20.88 | 20.88 | n/a | 84,677 |
| Apr 29, 2025 | 19.77 | 19.77 | 20.86 | 20.86 | 19.74 | 19.74 | 20.83 | 20.83 | -0.24% | 67,900 |
| Apr 28, 2025 | 19.33 | 19.33 | 20.03 | 20.03 | 19.20 | 19.20 | 19.70 | 19.70 | -5.42% | 54,500 |
| Apr 25, 2025 | 19.98 | 19.98 | 20.10 | 20.10 | 19.40 | 19.40 | 19.65 | 19.65 | -0.25% | 41,300 |
| Apr 24, 2025 | 20.36 | 20.36 | 20.90 | 20.90 | 19.91 | 19.91 | 20.18 | 20.18 | 2.70% | 56,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.