Finance Of America Compan... (FOA)
NYSE: FOA
· Real-Time Price · USD
22.15
0.56 (2.59%)
At close: Jun 16, 2025, 3:59 PM
22.10
-0.23%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Finance Of America Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.35 | 22.28 | 21.35 | 22.11 | 22.11 | n/a | 64,522 |
| Jun 13, 2025 | 21.98 | 22.11 | 21.59 | 21.59 | 21.59 | -2.35% | 54,136 |
| Jun 12, 2025 | 22.72 | 22.84 | 22.14 | 22.50 | 22.50 | 4.21% | 44,107 |
| Jun 11, 2025 | 22.19 | 22.78 | 21.90 | 22.61 | 22.61 | 0.49% | 65,800 |
| Jun 10, 2025 | 22.63 | 22.74 | 21.91 | 22.16 | 22.16 | -1.99% | 67,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.