(FOCT)
CBOE: FOCT
· Real-Time Price · USD
43.55
-0.27 (-0.62%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.73 | 43.77 | 43.49 | 43.55 | 43.55 | n/a | 9,874 |
| Jun 16, 2025 | 43.63 | 43.94 | 43.63 | 43.82 | 43.82 | 0.62% | 7,600 |
| Jun 13, 2025 | 43.64 | 43.78 | 43.44 | 43.47 | 43.47 | -0.80% | 10,300 |
| Jun 12, 2025 | 43.63 | 43.85 | 43.63 | 43.81 | 43.81 | 0.78% | 12,522 |
| Jun 11, 2025 | 43.86 | 43.92 | 43.62 | 43.70 | 43.70 | -0.25% | 21,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.