Cohen & Steers Closed-End... (FOF)
NYSE: FOF
· Real-Time Price · USD
12.39
0.02 (0.16%)
At close: Jun 16, 2025, 3:59 PM
12.39
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Cohen & Steers Closed-End Opportunity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.42 | 12.42 | 12.31 | 12.39 | 12.39 | n/a | 27,482 |
| Jun 13, 2025 | 12.35 | 12.39 | 12.30 | 12.37 | 12.37 | -0.16% | 31,900 |
| Jun 12, 2025 | 12.27 | 12.38 | 12.27 | 12.38 | 12.38 | 0.08% | 45,428 |
| Jun 11, 2025 | 12.30 | 12.30 | 12.17 | 12.30 | 12.30 | -0.65% | 41,243 |
| Jun 10, 2025 | 12.32 | 12.35 | 12.21 | 12.30 | 12.30 | 0.00% | 41,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.