Cohen & Steers Closed-End... (FOF)
NYSE: FOF
· Real-Time Price · USD
11.87
0.14 (1.19%)
At close: May 01, 2025, 3:59 PM
11.84
-0.22%
After-hours: May 01, 2025, 04:05 PM EDT
Cohen & Steers Closed-End Opportunity Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.79 | n/a | 11.95 | n/a | 11.64 | n/a | 11.84 | n/a | n/a | 75,535 |
| Apr 30, 2025 | 11.70 | 11.70 | 11.74 | 11.74 | 11.52 | 11.52 | 11.73 | 11.73 | -0.93% | 56,100 |
| Apr 29, 2025 | 11.67 | 11.67 | 11.79 | 11.79 | 11.60 | 11.60 | 11.73 | 11.73 | 0.00% | 66,500 |
| Apr 28, 2025 | 11.60 | 11.60 | 11.73 | 11.73 | 11.48 | 11.48 | 11.57 | 11.57 | -1.36% | 42,700 |
| Apr 25, 2025 | 11.50 | 11.50 | 11.65 | 11.65 | 11.42 | 11.42 | 11.54 | 11.54 | -0.26% | 42,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.