Cohen & Steers Closed-End... (FOF)
NYSE: FOF
· Real-Time Price · USD
12.70
0.01 (0.08%)
At close: Jul 09, 2025, 3:59 PM
FOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.71 | 12.72 | 12.65 | 12.69 | 12.69 | 0.00% | 52,917 |
| Jul 7, 2025 | 12.70 | 12.72 | 12.67 | 12.69 | 12.69 | -0.08% | 42,833 |
| Jul 3, 2025 | 12.74 | 12.74 | 12.69 | 12.70 | 12.70 | -0.16% | 16,400 |
| Jul 2, 2025 | 12.71 | 12.73 | 12.63 | 12.72 | 12.72 | 0.08% | 56,239 |
| Jul 1, 2025 | 12.64 | 12.74 | 12.63 | 12.71 | 12.71 | 0.71% | 61,417 |
| Jun 30, 2025 | 12.68 | 12.68 | 12.55 | 12.62 | 12.62 | 0.24% | 79,300 |
| Jun 27, 2025 | 12.49 | 12.62 | 12.43 | 12.59 | 12.59 | 0.88% | 61,805 |
| Jun 26, 2025 | 12.46 | 12.50 | 12.41 | 12.48 | 12.48 | 0.56% | 24,600 |
| Jun 25, 2025 | 12.42 | 12.48 | 12.34 | 12.41 | 12.41 | -0.08% | 32,900 |
| Jun 24, 2025 | 12.33 | 12.43 | 12.31 | 12.42 | 12.42 | 0.98% | 40,800 |
| Jun 23, 2025 | 12.27 | 12.48 | 12.26 | 12.30 | 12.30 | 0.00% | 47,815 |
| Jun 20, 2025 | 12.30 | 12.47 | 12.27 | 12.30 | 12.30 | 0.00% | 44,623 |
| Jun 18, 2025 | 12.35 | 12.35 | 12.26 | 12.30 | 12.30 | 0.16% | 20,000 |
| Jun 17, 2025 | 12.39 | 12.47 | 12.21 | 12.28 | 12.28 | -0.89% | 55,012 |
| Jun 16, 2025 | 12.42 | 12.42 | 12.31 | 12.39 | 12.39 | 0.16% | 27,500 |
| Jun 13, 2025 | 12.35 | 12.39 | 12.30 | 12.37 | 12.37 | -0.08% | 31,900 |
| Jun 12, 2025 | 12.27 | 12.38 | 12.27 | 12.38 | 12.38 | 0.65% | 45,428 |
| Jun 11, 2025 | 12.30 | 12.30 | 12.17 | 12.30 | 12.30 | 0.00% | 41,243 |
| Jun 10, 2025 | 12.32 | 12.35 | 12.21 | 12.30 | 12.30 | -0.16% | 41,525 |
| Jun 9, 2025 | 12.20 | 12.35 | 12.19 | 12.32 | 12.23 | 0.98% | 45,200 |