Hang Feng Technology Inno... (FOFO)
NASDAQ: FOFO
· Real-Time Price · USD
45.00
15.25 (51.26%)
At close: Sep 26, 2025, 3:59 PM
47.63
5.84%
After-hours: Sep 26, 2025, 07:57 PM EDT
FOFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.80 | 48.00 | 28.80 | 45.00 | 45.00 | 51.26% | 632,571 |
| Sep 25, 2025 | 18.19 | 31.99 | 18.19 | 29.75 | 29.75 | 54.55% | 926,000 |
| Sep 24, 2025 | 16.94 | 19.75 | 16.38 | 19.25 | 19.25 | 20.24% | 215,900 |
| Sep 23, 2025 | 12.47 | 17.67 | 12.01 | 16.01 | 16.01 | 34.99% | 1,277,100 |
| Sep 22, 2025 | 11.21 | 12.49 | 11.21 | 11.86 | 11.86 | 2.15% | 60,723 |
| Sep 19, 2025 | 10.37 | 12.55 | 10.20 | 11.61 | 11.61 | 9.32% | 123,808 |
| Sep 18, 2025 | 10.79 | 10.79 | 10.20 | 10.62 | 10.62 | -2.39% | 139,108 |
| Sep 17, 2025 | 11.11 | 11.57 | 10.70 | 10.88 | 10.88 | -4.14% | 134,925 |
| Sep 16, 2025 | 12.00 | 12.90 | 11.01 | 11.35 | 11.35 | -4.62% | 260,907 |
| Sep 15, 2025 | 10.03 | 15.80 | 9.00 | 11.90 | 11.90 | -3.64% | 1,859,400 |
| Sep 12, 2025 | 5.25 | 14.90 | 4.63 | 12.35 | 12.35 | n/a | 8,976,225 |