Amicus Therapeutics Inc. (FOLD)
NASDAQ: FOLD
· Real-Time Price · USD
8.16
-0.04 (-0.49%)
At close: Oct 06, 2025, 3:59 PM
8.20
0.49%
After-hours: Oct 06, 2025, 05:51 PM EDT
FOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.25 | 8.59 | 8.11 | 8.20 | 8.20 | -0.61% | 6,600,235 |
| Oct 2, 2025 | 7.74 | 8.30 | 7.74 | 8.25 | 8.25 | 7.00% | 9,970,735 |
| Oct 1, 2025 | 7.97 | 8.44 | 7.68 | 7.71 | 7.71 | -2.16% | 14,116,338 |
| Sep 30, 2025 | 7.95 | 8.00 | 7.84 | 7.88 | 7.88 | -0.76% | 4,556,096 |
| Sep 29, 2025 | 8.28 | 8.34 | 7.72 | 7.94 | 7.94 | -3.64% | 8,565,996 |
| Sep 26, 2025 | 8.35 | 8.35 | 8.07 | 8.24 | 8.24 | -0.96% | 4,770,200 |
| Sep 25, 2025 | 8.40 | 8.46 | 8.24 | 8.32 | 8.32 | -0.36% | 3,285,602 |
| Sep 24, 2025 | 8.12 | 8.42 | 8.12 | 8.35 | 8.35 | 2.33% | 2,842,144 |
| Sep 23, 2025 | 8.52 | 8.68 | 8.14 | 8.16 | 8.16 | -4.78% | 3,884,443 |
| Sep 22, 2025 | 8.29 | 8.58 | 8.22 | 8.57 | 8.57 | 2.88% | 4,285,100 |
| Sep 19, 2025 | 8.41 | 8.44 | 8.13 | 8.33 | 8.33 | -1.77% | 13,465,911 |
| Sep 18, 2025 | 8.48 | 8.52 | 8.26 | 8.48 | 8.48 | 6.40% | 9,460,800 |
| Sep 17, 2025 | 7.99 | 8.12 | 7.89 | 7.97 | 7.97 | -0.50% | 4,990,964 |
| Sep 16, 2025 | 7.73 | 8.29 | 7.61 | 8.01 | 8.01 | 3.62% | 7,491,400 |
| Sep 15, 2025 | 8.01 | 8.08 | 7.68 | 7.73 | 7.73 | -3.25% | 3,394,100 |
| Sep 12, 2025 | 8.00 | 8.11 | 7.92 | 7.99 | 7.99 | -0.37% | 2,877,600 |
| Sep 11, 2025 | 7.96 | 8.05 | 7.89 | 8.02 | 8.02 | 1.01% | 1,907,100 |
| Sep 10, 2025 | 7.83 | 8.11 | 7.79 | 7.94 | 7.94 | 0.63% | 3,541,000 |
| Sep 9, 2025 | 7.99 | 7.99 | 7.80 | 7.89 | 7.89 | -1.13% | 2,644,702 |
| Sep 8, 2025 | 8.03 | 8.19 | 7.95 | 7.98 | 7.98 | -0.13% | 3,388,206 |
Page 1 of 136