Amicus Therapeutics Inc. (FOLD)
NASDAQ: FOLD
· Real-Time Price · USD
7.33
-0.08 (-1.08%)
At close: Aug 19, 2025, 3:59 PM
7.25
-1.16%
After-hours: Aug 19, 2025, 05:39 PM EDT
FOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 7.41 | 7.46 | 7.28 | 7.34 | 7.34 | -0.94% | 2,641,987 |
| Aug 18, 2025 | 7.37 | 7.51 | 7.36 | 7.41 | 7.41 | 0.14% | 3,770,900 |
| Aug 15, 2025 | 7.20 | 7.42 | 7.15 | 7.40 | 7.40 | 3.93% | 4,667,840 |
| Aug 14, 2025 | 7.16 | 7.35 | 7.10 | 7.12 | 7.12 | -0.97% | 5,221,717 |
| Aug 13, 2025 | 7.05 | 7.28 | 6.98 | 7.19 | 7.19 | 3.01% | 6,828,436 |
| Aug 12, 2025 | 6.72 | 7.01 | 6.71 | 6.98 | 6.98 | 4.80% | 3,250,701 |
| Aug 11, 2025 | 6.74 | 6.91 | 6.61 | 6.66 | 6.66 | -1.48% | 2,932,219 |
| Aug 8, 2025 | 6.77 | 6.85 | 6.69 | 6.76 | 6.76 | -0.44% | 3,934,700 |
| Aug 7, 2025 | 6.94 | 6.95 | 6.60 | 6.79 | 6.79 | -2.02% | 4,078,587 |
| Aug 6, 2025 | 6.95 | 7.07 | 6.85 | 6.93 | 6.93 | -0.86% | 3,926,300 |
| Aug 5, 2025 | 6.82 | 7.04 | 6.74 | 6.99 | 6.99 | 2.34% | 4,595,866 |
| Aug 4, 2025 | 6.34 | 6.94 | 6.28 | 6.83 | 6.83 | 8.07% | 7,853,842 |
| Aug 1, 2025 | 5.96 | 6.35 | 5.93 | 6.32 | 6.32 | 5.51% | 5,961,700 |
| Jul 31, 2025 | 6.29 | 6.38 | 5.97 | 5.99 | 5.99 | -2.28% | 8,283,800 |
| Jul 30, 2025 | 6.14 | 6.40 | 6.09 | 6.13 | 6.13 | 0.00% | 4,113,300 |
| Jul 29, 2025 | 6.14 | 6.19 | 6.06 | 6.13 | 6.13 | 0.16% | 3,571,002 |
| Jul 28, 2025 | 6.17 | 6.24 | 6.08 | 6.12 | 6.12 | 0.99% | 4,439,800 |
| Jul 25, 2025 | 6.27 | 6.29 | 5.97 | 6.06 | 6.06 | -3.50% | 3,505,200 |
| Jul 24, 2025 | 6.36 | 6.37 | 6.22 | 6.28 | 6.28 | -0.48% | 3,082,170 |
| Jul 23, 2025 | 6.29 | 6.37 | 6.16 | 6.31 | 6.31 | 1.45% | 3,348,124 |