Amicus Therapeutics Inc. (FOLD)
NASDAQ: FOLD
· Real-Time Price · USD
6.05
0.02 (0.33%)
At close: Jun 16, 2025, 3:59 PM
Amicus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.07 | 6.15 | 5.89 | 6.05 | 6.05 | n/a | 6,885,129 |
| Jun 13, 2025 | 6.05 | 6.22 | 6.01 | 6.03 | 6.03 | -0.33% | 4,224,900 |
| Jun 12, 2025 | 6.13 | 6.19 | 6.00 | 6.17 | 6.17 | 2.32% | 3,856,610 |
| Jun 11, 2025 | 6.17 | 6.23 | 6.09 | 6.14 | 6.14 | -0.49% | 4,799,315 |
| Jun 10, 2025 | 6.09 | 6.22 | 6.05 | 6.11 | 6.11 | -0.49% | 3,446,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.