Amicus Therapeutics Inc. (FOLD)
NASDAQ: FOLD
· Real-Time Price · USD
6.70
-0.98 (-12.76%)
At close: May 01, 2025, 3:07 PM
Amicus Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.49 | 7.49 | 7.71 | 7.71 | 7.37 | 7.37 | 7.68 | 7.68 | n/a | 4,493,427 |
| Apr 29, 2025 | 7.36 | 7.36 | 7.58 | 7.58 | 7.33 | 7.33 | 7.52 | 7.52 | -2.08% | 3,739,290 |
| Apr 28, 2025 | 7.35 | 7.35 | 7.41 | 7.41 | 7.26 | 7.26 | 7.39 | 7.39 | -1.73% | 4,267,093 |
| Apr 25, 2025 | 7.14 | 7.14 | 7.38 | 7.38 | 7.05 | 7.05 | 7.35 | 7.35 | -0.54% | 3,683,901 |
| Apr 24, 2025 | 7.14 | 7.14 | 7.21 | 7.21 | 7.01 | 7.01 | 7.20 | 7.20 | -2.04% | 4,644,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.