FONAR Corporation (FONR)
NASDAQ: FONR
· Real-Time Price · USD
14.22
-0.33 (-2.27%)
At close: Jun 16, 2025, 3:59 PM
14.21
-0.07%
After-hours: Jun 16, 2025, 04:00 PM EDT
FONAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.28 | 14.60 | 14.21 | 14.21 | 14.21 | n/a | 16,665 |
| Jun 13, 2025 | 14.42 | 14.55 | 14.39 | 14.55 | 14.55 | 2.39% | 5,141 |
| Jun 12, 2025 | 14.53 | 14.53 | 14.10 | 14.50 | 14.50 | -0.34% | 28,500 |
| Jun 11, 2025 | 14.98 | 14.98 | 14.26 | 14.51 | 14.51 | 0.07% | 22,208 |
| Jun 10, 2025 | 14.50 | 15.00 | 14.42 | 14.85 | 14.85 | 2.34% | 9,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.