Forestar Group Inc. (FOR)
NYSE: FOR
· Real-Time Price · USD
19.78
0.04 (0.20%)
At close: Jun 16, 2025, 3:59 PM
19.84
0.30%
After-hours: Jun 16, 2025, 06:23 PM EDT
Forestar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.04 | 20.04 | 19.52 | 19.84 | 19.84 | n/a | 122,103 |
| Jun 13, 2025 | 20.14 | 20.33 | 19.54 | 19.74 | 19.74 | -0.50% | 124,000 |
| Jun 12, 2025 | 20.14 | 20.51 | 20.03 | 20.44 | 20.44 | 3.55% | 105,529 |
| Jun 11, 2025 | 20.83 | 21.23 | 20.34 | 20.41 | 20.41 | -0.15% | 182,900 |
| Jun 10, 2025 | 20.17 | 20.78 | 20.08 | 20.67 | 20.67 | 1.27% | 195,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.